Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 198.6 198.6 189.0 191.4 144.00
15 Aug, 2024 190.4 193.6 186.2 190.0 457.00
14 Aug, 2024 190.6 190.6 184.6 187.4 357.00
13 Aug, 2024 190.0 194.2 184.0 192.6 36.00
12 Aug, 2024 196.2 198.2 195.0 195.0 170.00
09 Aug, 2024 200.0 200.0 194.4 196.0 6.00
08 Aug, 2024 204.0 204.0 186.0 194.6 249.00
07 Aug, 2024 195.0 200.0 193.4 198.8 149.00
06 Aug, 2024 192.4 194.2 188.0 193.2 50.00
05 Aug, 2024 188.8 194.2 186.6 190.6 135.00