Sartorius Aktiengesellschaft (0NIQ.L)

EUR 172.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 175.0 176.6 168.6 172.6 95.00
15 Apr, 2025 161.6 163.2 159.0 159.0 204.00
14 Apr, 2025 157.6 158.0 155.0 157.0 50.00
11 Apr, 2025 152.8 153.6 149.6 153.0 25.00
10 Apr, 2025 160.0 169.8 151.2 152.4 281.00
09 Apr, 2025 144.2 146.4 143.4 145.8 11.00
08 Apr, 2025 154.8 158.4 147.2 148.2 54.00
07 Apr, 2025 132.2 146.8 131.4 144.2 231.00
04 Apr, 2025 159.0 162.8 150.6 153.0 660.00
03 Apr, 2025 165.0 170.4 161.8 163.4 189.00