Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 161.2 165.2 161.2 162.6 54.00
03 Jun, 2025 183.0 183.0 166.6 167.0 8.00
02 Jun, 2025 170.6 173.0 165.8 165.8 41.00
30 May, 2025 175.6 175.6 172.6 172.8 167.00
29 May, 2025 175.2 183.4 175.2 175.2 26.00
28 May, 2025 179.6 180.4 175.4 175.4 272.00
27 May, 2025 178.4 179.2 176.2 176.2 240.00
26 May, 2025 178.4 178.8 174.8 177.2 240.00
23 May, 2025 181.6 183.2 176.0 176.8 599.00
22 May, 2025 181.8 183.6 178.6 180.6 31.00