Sartorius Aktiengesellschaft (0NIQ.L)

EUR 172.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 169.8 170.0 165.0 168.4 326.00
01 Apr, 2025 175.4 175.4 171.0 172.4 79.00
31 Mar, 2025 173.8 174.0 167.8 169.0 92.00
28 Mar, 2025 176.0 178.4 176.0 178.2 316.00
27 Mar, 2025 182.8 183.0 171.0 174.8 276.00
26 Mar, 2025 181.0 182.0 173.4 175.8 762.00
25 Mar, 2025 180.2 187.6 180.2 183.0 7.00
24 Mar, 2025 185.2 185.2 185.2 185.2 385.00
21 Mar, 2025 183.8 183.8 180.4 183.4 8.00
20 Mar, 2025 195.2 195.2 186.0 186.0 124.00