Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 189.0 | 189.8 | 187.6 | 187.6 | 148.00 |
| 08 May, 2025 | 185.0 | 186.0 | 184.0 | 186.0 | 150.00 |
| 07 May, 2025 | 190.2 | 196.0 | 183.8 | 187.0 | 94.00 |
| 06 May, 2025 | 191.8 | 192.6 | 191.4 | 192.6 | 65.00 |
| 05 May, 2025 | 191.4 | 194.6 | 191.0 | 193.8 | 210.00 |
| 02 May, 2025 | 187.6 | 192.8 | 187.6 | 192.8 | 91.00 |
| 30 Apr, 2025 | 190.0 | 190.0 | 182.2 | 182.4 | 291.00 |
| 29 Apr, 2025 | 187.2 | 188.4 | 182.2 | 187.8 | 304.00 |
| 28 Apr, 2025 | 184.6 | 188.2 | 184.0 | 186.2 | 447.00 |
| 25 Apr, 2025 | 189.8 | 190.0 | 183.6 | 186.8 | 69.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V