Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 187.2 188.4 182.2 187.8 304.00
28 Apr, 2025 184.6 188.2 184.0 186.2 447.00
25 Apr, 2025 189.8 190.0 183.6 186.8 69.00
24 Apr, 2025 184.0 189.2 183.2 188.4 75.00
23 Apr, 2025 187.4 189.4 181.4 188.8 168.00
22 Apr, 2025 175.0 182.6 173.6 182.6 92.00
17 Apr, 2025 175.0 176.6 168.6 172.6 100.00
16 Apr, 2025 174.6 179.8 165.6 175.4 523.00
15 Apr, 2025 161.6 163.2 157.6 160.2 243.00
14 Apr, 2025 157.6 158.0 155.0 157.4 82.00