Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 154.8 158.4 147.2 148.2 54.00
07 Apr, 2025 132.2 146.8 131.4 144.2 231.00
04 Apr, 2025 159.0 162.8 150.6 153.0 660.00
03 Apr, 2025 165.0 170.4 161.8 163.4 189.00
02 Apr, 2025 169.8 170.0 165.0 168.4 326.00
01 Apr, 2025 175.4 175.4 171.0 172.4 79.00
31 Mar, 2025 173.8 174.0 167.8 169.0 92.00
28 Mar, 2025 176.0 178.4 176.0 178.2 316.00
27 Mar, 2025 182.8 183.0 171.0 174.8 276.00
26 Mar, 2025 181.0 182.0 173.4 175.8 762.00