Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 173.0 173.0 161.4 167.8 12.00
12 Jun, 2025 170.8 170.8 164.8 164.8 41.00
11 Jun, 2025 167.2 171.4 165.0 170.8 75.00
10 Jun, 2025 170.0 170.0 167.69 169.4 139.00
09 Jun, 2025 167.2 178.2 166.6 167.8 713.00
06 Jun, 2025 162.2 167.6 162.2 167.4 415.00
05 Jun, 2025 168.4 168.6 161.8 163.6 1354.00
04 Jun, 2025 161.2 166.6 161.2 163.4 779.00
03 Jun, 2025 183.0 183.0 163.6 163.6 466.00
02 Jun, 2025 170.6 173.0 163.2 164.8 391.00