Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 167.2 | 170.2 | 165.0 | 169.4 | 4.00 |
| 10 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 94.00 |
| 09 Jun, 2025 | 167.2 | 178.2 | 166.6 | 167.0 | 289.00 |
| 06 Jun, 2025 | 162.2 | 167.6 | 162.2 | 167.4 | 415.00 |
| 05 Jun, 2025 | 168.4 | 168.6 | 161.8 | 163.6 | 1354.00 |
| 04 Jun, 2025 | 161.2 | 166.6 | 161.2 | 163.4 | 779.00 |
| 03 Jun, 2025 | 183.0 | 183.0 | 163.6 | 163.6 | 466.00 |
| 02 Jun, 2025 | 170.6 | 173.0 | 163.2 | 164.8 | 391.00 |
| 30 May, 2025 | 175.6 | 175.6 | 172.6 | 172.8 | 167.00 |
| 29 May, 2025 | 175.2 | 183.4 | 175.2 | 175.2 | 26.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V