Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 167.2 170.2 165.0 169.4 4.00
10 Jun, 2025 170.0 170.0 170.0 170.0 94.00
09 Jun, 2025 167.2 178.2 166.6 167.0 289.00
06 Jun, 2025 162.2 167.6 162.2 167.4 415.00
05 Jun, 2025 168.4 168.6 161.8 163.6 1354.00
04 Jun, 2025 161.2 166.6 161.2 163.4 779.00
03 Jun, 2025 183.0 183.0 163.6 163.6 466.00
02 Jun, 2025 170.6 173.0 163.2 164.8 391.00
30 May, 2025 175.6 175.6 172.6 172.8 167.00
29 May, 2025 175.2 183.4 175.2 175.2 26.00