Sartorius Aktiengesellschaft (0NIQ.L)

EUR 184.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 187.4 187.4 181.4 185.2 105.00
22 Apr, 2025 175.0 178.4 173.6 175.8 21.00
17 Apr, 2025 175.0 176.6 168.6 172.6 95.00
16 Apr, 2025 174.6 179.8 165.6 175.4 523.00
15 Apr, 2025 161.6 163.2 157.6 160.2 243.00
14 Apr, 2025 157.6 158.0 155.0 157.4 82.00
11 Apr, 2025 152.8 153.6 149.6 153.0 26.00
10 Apr, 2025 160.0 169.8 151.2 152.4 281.00
09 Apr, 2025 144.2 146.4 143.4 145.8 11.00
08 Apr, 2025 154.8 158.4 147.2 148.2 54.00