EUR 192.8
(5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 10.00 |
19 Jun, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 292.00 |
18 Jun, 2025 | 170.4 | 170.4 | 170.4 | 170.4 | 612.00 |
17 Jun, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 1171.00 |
16 Jun, 2025 | 171.4 | 173.0 | 171.4 | 173.0 | 90.00 |
13 Jun, 2025 | 173.0 | 173.0 | 161.4 | 167.8 | 12.00 |
12 Jun, 2025 | 170.8 | 170.8 | 164.8 | 164.8 | 41.00 |
11 Jun, 2025 | 167.2 | 171.4 | 165.0 | 170.8 | 75.00 |
10 Jun, 2025 | 170.0 | 170.0 | 167.69 | 169.4 | 139.00 |
09 Jun, 2025 | 167.2 | 178.2 | 166.6 | 167.8 | 713.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V