Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 203.0 203.0 192.8 193.4 137.00
11 Sep, 2024 198.0 201.0 197.8 200.0 432.00
10 Sep, 2024 199.0 211.5 198.8 199.6 639.00
09 Sep, 2024 190.4 199.6 190.4 199.0 187.00
06 Sep, 2024 180.2 193.0 180.2 188.4 122.00
05 Sep, 2024 182.0 188.0 181.8 187.4 403.00
04 Sep, 2024 184.0 185.6 180.0 184.2 85.00
03 Sep, 2024 190.0 192.0 185.6 188.6 56.00
02 Sep, 2024 197.0 197.0 188.0 189.4 281.00
30 Aug, 2024 199.8 199.8 196.4 198.4 179.00