Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 199.8 199.8 196.4 198.4 179.00
29 Aug, 2024 196.8 203.0 195.6 199.0 392.00
28 Aug, 2024 196.8 196.8 192.4 192.4 72.00
27 Aug, 2024 187.0 195.2 187.0 194.4 277.00
26 Aug, 2024 187.6 189.8 187.0 189.8 97.00
23 Aug, 2024 190.8 190.8 187.0 190.2 394.00
22 Aug, 2024 187.4 192.2 187.4 190.4 16.00
21 Aug, 2024 198.6 198.6 187.4 188.8 43.00
20 Aug, 2024 190.4 190.4 186.8 188.2 18.00
19 Aug, 2024 186.0 190.4 186.0 189.8 162.00