Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 220.5 | 222.5 | 218.0 | 221.0 | 58.00 |
| 10 May, 2024 | 231.5 | 231.5 | 220.0 | 221.5 | 116.00 |
| 09 May, 2024 | 222.0 | 226.0 | 220.0 | 226.0 | 103.00 |
| 08 May, 2024 | 217.5 | 225.0 | 217.5 | 225.0 | 49.00 |
| 07 May, 2024 | 225.0 | 225.0 | 219.5 | 222.5 | 61.00 |
| 06 May, 2024 | 226.0 | 226.0 | 219.0 | 222.0 | 280.00 |
| 03 May, 2024 | 218.5 | 226.0 | 218.5 | 225.0 | 160.00 |
| 02 May, 2024 | 218.5 | 224.5 | 218.5 | 223.0 | 18.00 |
| 30 Apr, 2024 | 226.5 | 229.5 | 219.5 | 219.5 | 20.00 |
| 29 Apr, 2024 | 229.0 | 230.0 | 226.5 | 227.5 | 51.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V