Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 279.0 280.0 274.98 274.98 1337.00
12 Mar, 2024 280.0 280.0 273.0 277.0 1253.00
11 Mar, 2024 280.0 280.0 273.5 279.0 1345.00
08 Mar, 2024 284.0 284.0 274.5 283.44 1848.00
07 Mar, 2024 275.0 286.5 275.0 282.01 1317.00
06 Mar, 2024 275.0 281.0 268.5 279.0 1961.00
05 Mar, 2024 271.5 278.5 271.5 276.63 1873.00
04 Mar, 2024 271.5 277.0 271.5 275.5 112.00
01 Mar, 2024 277.0 278.0 272.5 278.0 1621.00
29 Feb, 2024 269.5 282.5 269.5 280.01 2589.00