Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 269.5 282.5 269.5 280.01 2589.00
28 Feb, 2024 276.5 276.5 271.0 273.49 133.00
27 Feb, 2024 274.5 275.0 269.0 275.0 42.00
26 Feb, 2024 277.5 277.5 269.5 269.5 185.00
23 Feb, 2024 274.0 277.5 274.0 277.0 1926.00
22 Feb, 2024 267.0 277.52 256.5 277.52 1939.00
21 Feb, 2024 264.0 269.0 259.0 263.5 201.00
20 Feb, 2024 248.0 267.5 248.0 263.99 2531.00
19 Feb, 2024 268.0 270.5 262.5 264.95 2016.00
16 Feb, 2024 271.5 275.0 266.5 272.39 2073.00