Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 281.0 281.0 268.0 272.66 819.00
01 Feb, 2024 268.5 276.0 268.5 271.0 84.00
31 Jan, 2024 264.5 285.0 264.0 266.79 340.00
30 Jan, 2024 265.0 272.0 254.0 257.67 558.00
29 Jan, 2024 273.5 273.5 263.5 265.28 1322.00
26 Jan, 2024 263.0 279.0 258.0 271.5 510.00
25 Jan, 2024 249.5 249.5 242.0 244.65 531.00
24 Jan, 2024 240.5 247.0 240.5 245.2 1024.00
23 Jan, 2024 242.0 244.5 240.5 242.15 3287.00
22 Jan, 2024 243.0 244.0 236.5 242.95 166.00