Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 243.5 244.5 235.5 239.51 559.00
18 Jan, 2024 243.5 245.0 240.0 240.92 2045.00
17 Jan, 2024 244.5 244.5 236.0 238.65 1173.00
16 Jan, 2024 238.5 248.5 232.0 245.99 438.00
15 Jan, 2024 251.5 253.0 249.0 249.49 186.00
12 Jan, 2024 255.5 261.0 252.0 253.0 61.00
11 Jan, 2024 257.5 261.5 252.0 253.0 66.00
10 Jan, 2024 262.5 262.5 252.0 255.51 408.00
09 Jan, 2024 255.0 262.0 252.5 261.24 291.00
08 Jan, 2024 250.0 253.04 250.0 253.04 180.00