Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 184.2 193.6 184.2 189.86 377.00
06 Jan, 2025 173.2 184.2 172.0 173.8 347.00
03 Jan, 2025 178.2 178.2 170.0 170.0 16.00
02 Jan, 2025 172.6 178.6 168.4 173.4 32.00
30 Dec, 2024 181.4 181.4 168.6 172.52 345.00
27 Dec, 2024 172.2 181.2 172.2 177.8 15.00
23 Dec, 2024 174.4 179.6 174.4 175.0 12.00
20 Dec, 2024 173.0 174.0 171.0 172.8 31.00
19 Dec, 2024 175.0 178.8 171.2 173.8 237.00
18 Dec, 2024 171.2 189.2 171.2 178.4 26.00