Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 171.2 189.2 171.2 178.4 26.00
17 Dec, 2024 177.4 180.6 174.2 176.6 4.00
16 Dec, 2024 180.0 182.0 172.2 177.8 96.00
13 Dec, 2024 182.8 188.0 182.6 182.8 53.00
12 Dec, 2024 187.6 190.0 185.4 187.8 31.00
11 Dec, 2024 183.0 189.4 181.4 187.6 63.00
10 Dec, 2024 181.0 186.0 180.2 184.6 263.00
09 Dec, 2024 174.4 177.4 171.8 174.4 77.00
06 Dec, 2024 171.8 174.8 171.8 174.8 6.00
05 Dec, 2024 176.0 177.2 171.6 174.0 296.00