Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 180.0 181.2 174.2 176.4 262.00
02 Dec, 2024 179.0 182.0 179.0 181.0 17.00
29 Nov, 2024 180.0 184.8 176.8 179.6 91.00
28 Nov, 2024 178.8 180.8 177.0 180.2 102.00
27 Nov, 2024 178.0 179.8 176.8 177.6 67.00
26 Nov, 2024 179.4 179.4 173.0 176.0 10.00
25 Nov, 2024 177.6 177.6 175.0 175.0 59.00
22 Nov, 2024 175.0 177.8 168.6 176.4 472.00
21 Nov, 2024 167.4 170.2 165.2 168.0 218.00
20 Nov, 2024 169.4 172.0 168.2 169.4 237.00