Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 201.5 201.5 198.6 198.6 26.00
23 Jan, 2025 199.8 201.0 197.4 198.0 107.00
22 Jan, 2025 194.6 199.4 192.8 196.4 748.00
21 Jan, 2025 188.2 193.0 188.2 193.0 117.00
20 Jan, 2025 184.0 191.0 182.2 191.0 428.00
17 Jan, 2025 194.2 194.2 185.2 185.4 464.00
16 Jan, 2025 194.0 194.0 187.4 189.8 354.00
15 Jan, 2025 190.2 195.8 189.6 191.4 764.00
14 Jan, 2025 192.6 199.6 192.6 195.0 44.00
13 Jan, 2025 188.0 195.4 187.8 191.4 80.00