Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 188.2 193.0 188.2 193.0 117.00
20 Jan, 2025 184.0 191.0 182.2 191.0 428.00
17 Jan, 2025 194.2 194.2 185.2 185.4 464.00
16 Jan, 2025 194.0 194.0 187.4 189.8 354.00
15 Jan, 2025 190.2 195.8 189.6 191.4 764.00
14 Jan, 2025 192.6 199.6 192.6 195.0 44.00
13 Jan, 2025 188.0 195.4 187.8 191.4 80.00
10 Jan, 2025 191.4 193.6 189.0 192.0 284.00
09 Jan, 2025 185.8 190.8 185.8 189.0 17.00
08 Jan, 2025 190.8 193.0 183.6 187.8 52.00