EUR 192.8
(5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 188.2 | 193.0 | 188.2 | 193.0 | 117.00 |
20 Jan, 2025 | 184.0 | 191.0 | 182.2 | 191.0 | 428.00 |
17 Jan, 2025 | 194.2 | 194.2 | 185.2 | 185.4 | 464.00 |
16 Jan, 2025 | 194.0 | 194.0 | 187.4 | 189.8 | 354.00 |
15 Jan, 2025 | 190.2 | 195.8 | 189.6 | 191.4 | 764.00 |
14 Jan, 2025 | 192.6 | 199.6 | 192.6 | 195.0 | 44.00 |
13 Jan, 2025 | 188.0 | 195.4 | 187.8 | 191.4 | 80.00 |
10 Jan, 2025 | 191.4 | 193.6 | 189.0 | 192.0 | 284.00 |
09 Jan, 2025 | 185.8 | 190.8 | 185.8 | 189.0 | 17.00 |
08 Jan, 2025 | 190.8 | 193.0 | 183.6 | 187.8 | 52.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V