Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 223.0 | 227.5 | 219.5 | 220.5 | 99.00 |
| 30 Jan, 2025 | 216.5 | 225.5 | 216.5 | 224.0 | 194.00 |
| 29 Jan, 2025 | 218.5 | 224.0 | 213.5 | 219.5 | 137.00 |
| 28 Jan, 2025 | 221.0 | 230.5 | 217.0 | 222.0 | 310.00 |
| 27 Jan, 2025 | 200.0 | 201.5 | 198.4 | 198.8 | 43.00 |
| 24 Jan, 2025 | 201.5 | 201.5 | 198.6 | 198.6 | 26.00 |
| 23 Jan, 2025 | 199.8 | 201.0 | 197.4 | 198.0 | 107.00 |
| 22 Jan, 2025 | 194.6 | 199.4 | 192.8 | 196.4 | 748.00 |
| 21 Jan, 2025 | 188.2 | 193.0 | 188.2 | 193.0 | 117.00 |
| 20 Jan, 2025 | 184.0 | 191.0 | 182.2 | 191.0 | 428.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V