Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 216.5 225.5 216.5 224.0 194.00
29 Jan, 2025 218.5 224.0 213.5 219.5 137.00
28 Jan, 2025 221.0 230.5 217.0 222.0 310.00
27 Jan, 2025 200.0 201.5 198.4 198.8 43.00
24 Jan, 2025 201.5 201.5 198.6 198.6 26.00
23 Jan, 2025 199.8 201.0 197.4 198.0 107.00
22 Jan, 2025 194.6 199.4 192.8 196.4 748.00
21 Jan, 2025 188.2 193.0 188.2 193.0 117.00
20 Jan, 2025 184.0 191.0 182.2 191.0 428.00
17 Jan, 2025 194.2 194.2 185.2 185.4 464.00