Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 181.8 | 194.0 | 179.8 | 192.4 | 393.00 |
| 05 Mar, 2025 | 179.6 | 186.8 | 179.6 | 183.0 | 62.00 |
| 04 Mar, 2025 | 186.0 | 198.6 | 175.0 | 177.8 | 108.00 |
| 03 Mar, 2025 | 190.0 | 190.0 | 185.4 | 189.4 | 180.00 |
| 28 Feb, 2025 | 191.0 | 191.0 | 188.6 | 190.6 | 60.00 |
| 27 Feb, 2025 | 197.4 | 199.0 | 190.4 | 191.0 | 155.00 |
| 26 Feb, 2025 | 195.8 | 198.0 | 193.4 | 194.4 | 693.00 |
| 25 Feb, 2025 | 189.6 | 190.6 | 187.8 | 189.0 | 119.00 |
| 24 Feb, 2025 | 193.8 | 195.8 | 188.6 | 188.6 | 54.00 |
| 21 Feb, 2025 | 194.6 | 196.0 | 192.4 | 193.2 | 177.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V