Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 179.4 196.6 178.0 183.2 528.00
10 Mar, 2025 186.2 186.2 179.4 179.4 668.00
07 Mar, 2025 191.4 191.4 183.8 184.6 417.00
06 Mar, 2025 181.8 194.0 179.8 192.4 393.00
05 Mar, 2025 179.6 186.8 179.6 183.0 62.00
04 Mar, 2025 186.0 198.6 175.0 177.8 108.00
03 Mar, 2025 190.0 190.0 185.4 189.4 180.00
28 Feb, 2025 191.0 191.0 188.6 190.6 60.00
27 Feb, 2025 197.4 199.0 190.4 191.0 155.00
26 Feb, 2025 195.8 198.0 193.4 194.4 693.00