MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.3 | 5.21 | 5.22 | 23.42 Thousand |
| 27 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 18.97 Thousand |
| 26 Feb, 2024 | 5.4 | 5.42 | 5.29 | 5.29 | 9038.00 |
| 23 Feb, 2024 | 5.36 | 5.38 | 5.35 | 5.38 | 9948.00 |
| 22 Feb, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 31.91 Thousand |
| 21 Feb, 2024 | 5.48 | 5.48 | 5.46 | 5.47 | 25.02 Thousand |
| 20 Feb, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 101.00 |
| 19 Feb, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 1.00 |
| 16 Feb, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 4.00 |
| 15 Feb, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 73.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL