MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.64 | 5.64 | 5.61 | 5.61 | 27.00 |
| 26 Mar, 2024 | 5.57 | 5.57 | 5.49 | 5.51 | 9.00 |
| 25 Mar, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 124.00 |
| 22 Mar, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 21 Mar, 2024 | 5.5 | 5.54 | 5.49 | 5.49 | 152.00 |
| 20 Mar, 2024 | 5.48 | 5.48 | 5.41 | 5.42 | 816.00 |
| 19 Mar, 2024 | 5.48 | 5.48 | 5.4 | 5.4 | 1.00 |
| 18 Mar, 2024 | 5.57 | 5.62 | 5.36 | 5.56 | 1405.00 |
| 15 Mar, 2024 | 5.43 | 5.46 | 5.39 | 5.45 | 470.00 |
| 14 Mar, 2024 | 5.52 | 5.52 | 5.45 | 5.45 | 139.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL