MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.25 | 7.58 | 7.25 | 7.44 | 1546.00 |
| 17 Mar, 2025 | 7.0 | 7.17 | 7.0 | 7.17 | 18.00 |
| 14 Mar, 2025 | 7.0 | 7.0 | 6.98 | 6.98 | 1.00 |
| 13 Mar, 2025 | 6.92 | 6.95 | 6.92 | 6.95 | 571.00 |
| 10 Mar, 2025 | 6.95 | 6.95 | 6.87 | 6.89 | 1552.00 |
| 06 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 66.00 |
| 05 Mar, 2025 | 6.94 | 6.94 | 6.91 | 6.93 | 172.00 |
| 04 Mar, 2025 | 6.88 | 6.88 | 6.84 | 6.84 | 2.00 |
| 28 Feb, 2025 | 6.9 | 6.9 | 6.89 | 6.89 | 416.00 |
| 26 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 225.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA