MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Mar, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 6.00 |
| 11 Mar, 2024 | 5.49 | 5.49 | 5.45 | 5.45 | 1.00 |
| 08 Mar, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 2.00 |
| 07 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 56.00 |
| 06 Mar, 2024 | 5.43 | 5.53 | 5.43 | 5.46 | 180.00 |
| 05 Mar, 2024 | 5.4 | 5.43 | 5.4 | 5.42 | 68.00 |
| 04 Mar, 2024 | 5.4 | 5.41 | 5.38 | 5.38 | 338.00 |
| 01 Mar, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
XVIPF
0QYZ
600809
1837
DLF
MGL