MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 4.00 |
| 09 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 11.00 |
| 08 Jul, 2024 | 5.94 | 5.94 | 5.78 | 5.79 | 18.00 |
| 05 Jul, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 8.00 |
| 04 Jul, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 4.00 |
| 03 Jul, 2024 | 5.96 | 5.96 | 5.82 | 5.82 | 1720.00 |
| 02 Jul, 2024 | 5.89 | 5.89 | 5.82 | 5.82 | 7.00 |
| 01 Jul, 2024 | 5.9 | 5.9 | 5.74 | 5.88 | 38.00 |
| 28 Jun, 2024 | 6.02 | 6.02 | 5.71 | 5.74 | 23.00 |
| 27 Jun, 2024 | 6.17 | 6.3 | 6.17 | 6.26 | 8.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL