MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.65 | 6.65 | 6.57 | 6.61 | 1503.00 |
| 02 Dec, 2025 | 6.71 | 6.73 | 6.71 | 6.73 | 3.00 |
| 01 Dec, 2025 | 6.71 | 6.71 | 6.61 | 6.61 | 3950.00 |
| 28 Nov, 2025 | 6.67 | 6.67 | 6.63 | 6.63 | 31.00 |
| 27 Nov, 2025 | 6.59 | 6.65 | 6.59 | 6.63 | 223.00 |
| 26 Nov, 2025 | 6.59 | 6.59 | 6.52 | 6.59 | 4819.00 |
| 25 Nov, 2025 | 6.42 | 6.43 | 6.42 | 6.43 | 200.00 |
| 24 Nov, 2025 | 6.39 | 6.41 | 6.39 | 6.41 | 359.00 |
| 21 Nov, 2025 | 6.27 | 6.34 | 6.27 | 6.33 | 455.00 |
| 20 Nov, 2025 | 6.36 | 6.36 | 6.34 | 6.36 | 41.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA