MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.11 | 7.11 | 6.86 | 6.86 | 23.00 |
| 04 Nov, 2025 | 6.99 | 6.99 | 6.93 | 6.93 | 37.00 |
| 03 Nov, 2025 | 7.13 | 7.13 | 7.03 | 7.08 | 5.00 |
| 31 Oct, 2025 | 7.36 | 7.36 | 7.12 | 7.12 | 33.00 |
| 30 Oct, 2025 | 7.15 | 7.15 | 7.13 | 7.13 | 12.00 |
| 29 Oct, 2025 | 7.14 | 7.18 | 7.1 | 7.18 | 6052.00 |
| 28 Oct, 2025 | 7.2 | 7.2 | 7.14 | 7.19 | 4.00 |
| 27 Oct, 2025 | 7.33 | 7.33 | 7.26 | 7.27 | 82.00 |
| 24 Oct, 2025 | 7.25 | 7.35 | 7.2 | 7.29 | 377.00 |
| 23 Oct, 2025 | 7.26 | 7.34 | 7.23 | 7.34 | 42.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA