MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 200.00 |
| 07 Oct, 2025 | 7.43 | 7.43 | 7.36 | 7.36 | 1.00 |
| 06 Oct, 2025 | 7.29 | 7.4 | 7.29 | 7.4 | 225.00 |
| 03 Oct, 2025 | 7.45 | 7.46 | 7.26 | 7.29 | 434.00 |
| 02 Oct, 2025 | 7.46 | 7.46 | 7.41 | 7.42 | 607.00 |
| 01 Oct, 2025 | 7.46 | 7.47 | 7.4 | 7.44 | 246.00 |
| 30 Sep, 2025 | 7.36 | 7.42 | 7.36 | 7.39 | 176.00 |
| 29 Sep, 2025 | 7.22 | 7.35 | 7.22 | 7.34 | 35.00 |
| 26 Sep, 2025 | 7.24 | 7.24 | 7.17 | 7.22 | 400.00 |
| 25 Sep, 2025 | 7.43 | 7.43 | 7.21 | 7.27 | 1021.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA