MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.48 | 7.75 | 7.48 | 7.62 | 24.46 Thousand |
| 18 Mar, 2025 | 7.25 | 7.58 | 7.25 | 7.44 | 1550.00 |
| 17 Mar, 2025 | 7.0 | 7.17 | 7.0 | 7.17 | 18.00 |
| 14 Mar, 2025 | 7.0 | 7.0 | 6.98 | 6.98 | 2.00 |
| 13 Mar, 2025 | 6.92 | 6.95 | 6.92 | 6.95 | 571.00 |
| 12 Mar, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 5100.00 |
| 11 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5100.00 |
| 10 Mar, 2025 | 6.95 | 6.95 | 6.87 | 6.9 | 2900.00 |
| 06 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 66.00 |
| 05 Mar, 2025 | 6.94 | 6.94 | 6.91 | 6.92 | 172.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL