MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.92 | 7.04 | 6.92 | 7.04 | 3.00 |
| 09 Sep, 2025 | 7.0 | 7.0 | 6.96 | 6.96 | 3.00 |
| 08 Sep, 2025 | 7.01 | 7.01 | 7.0 | 7.01 | 27.00 |
| 05 Sep, 2025 | 7.0 | 7.05 | 6.89 | 6.89 | 55.00 |
| 04 Sep, 2025 | 7.07 | 7.1 | 7.07 | 7.09 | 142.00 |
| 03 Sep, 2025 | 7.01 | 7.05 | 7.0 | 7.01 | 72.00 |
| 02 Sep, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 49.00 |
| 01 Sep, 2025 | 7.05 | 7.09 | 7.05 | 7.07 | 15.00 |
| 29 Aug, 2025 | 7.15 | 7.15 | 7.06 | 7.06 | 17.00 |
| 28 Aug, 2025 | 7.04 | 7.11 | 7.03 | 7.1 | 32.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA