MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.27 | 6.27 | 6.2 | 6.26 | 10.07 Thousand |
| 11 Oct, 2024 | 6.04 | 6.21 | 6.02 | 6.17 | 7190.00 |
| 09 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 6.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 07 Oct, 2024 | 6.01 | 6.01 | 5.98 | 5.98 | 29.00 |
| 04 Oct, 2024 | 5.87 | 5.99 | 5.87 | 5.97 | 13.00 |
| 03 Oct, 2024 | 5.83 | 5.89 | 5.75 | 5.84 | 457.00 |
| 02 Oct, 2024 | 5.76 | 5.93 | 5.75 | 5.93 | 15.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 51.00 |
| 30 Sep, 2024 | 5.76 | 5.76 | 5.7 | 5.7 | 1.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL