MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.1 | 7.1 | 7.0 | 7.01 | 8491.00 |
| 26 Aug, 2025 | 7.09 | 7.14 | 7.05 | 7.05 | 393.00 |
| 25 Aug, 2025 | 7.27 | 7.29 | 7.24 | 7.25 | 71.00 |
| 22 Aug, 2025 | 7.33 | 7.34 | 7.3 | 7.34 | 1.00 |
| 21 Aug, 2025 | 7.35 | 7.5 | 7.35 | 7.37 | 766.00 |
| 20 Aug, 2025 | 7.31 | 7.42 | 7.31 | 7.42 | 11.00 |
| 19 Aug, 2025 | 7.34 | 7.49 | 7.34 | 7.47 | 8.00 |
| 18 Aug, 2025 | 7.59 | 7.66 | 7.36 | 7.36 | 4964.00 |
| 15 Aug, 2025 | 7.7 | 7.7 | 7.59 | 7.59 | 100.00 |
| 14 Aug, 2025 | 7.86 | 7.95 | 7.58 | 7.58 | 1829.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA