MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.82 | 5.82 | 5.71 | 5.71 | 81.00 |
| 19 Aug, 2024 | 5.83 | 5.88 | 5.83 | 5.84 | 11.00 |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 17.00 |
| 09 Aug, 2024 | 5.77 | 5.77 | 5.75 | 5.75 | 32.00 |
| 08 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 18.00 |
| 07 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 3928.00 |
| 06 Aug, 2024 | 5.38 | 5.46 | 5.38 | 5.45 | 17.21 Thousand |
| 05 Aug, 2024 | 5.23 | 5.39 | 5.23 | 5.39 | 230.00 |
| 02 Aug, 2024 | 5.67 | 5.67 | 5.64 | 5.64 | 7.00 |
| 01 Aug, 2024 | 5.88 | 5.88 | 5.87 | 5.88 | 5132.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL