MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Sep, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 9.00 |
| 05 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2.00 |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 361.00 |
| 02 Sep, 2024 | 5.8 | 5.81 | 5.77 | 5.8 | 9.00 |
| 30 Aug, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 188.00 |
| 29 Aug, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 7.00 |
| 27 Aug, 2024 | 5.86 | 5.92 | 5.83 | 5.92 | 7.00 |
| 26 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6.00 |
| 23 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL