MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.13 | 6.17 | 6.13 | 6.17 | 98.00 |
| 06 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 495.00 |
| 03 Jan, 2025 | 6.1 | 6.21 | 6.1 | 6.21 | 1123.00 |
| 30 Dec, 2024 | 6.1 | 6.13 | 6.1 | 6.13 | 2.00 |
| 27 Dec, 2024 | 5.94 | 6.12 | 5.94 | 6.12 | 5.00 |
| 23 Dec, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 24.00 |
| 20 Dec, 2024 | 5.79 | 5.79 | 5.78 | 5.78 | 5526.00 |
| 19 Dec, 2024 | 5.95 | 5.95 | 5.82 | 5.82 | 17.00 |
| 18 Dec, 2024 | 5.92 | 5.92 | 5.89 | 5.89 | 11.47 Thousand |
| 17 Dec, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 13.72 Thousand |
XVIPF
0QYZ
600809
1837
DLF
MGL