MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 123.00 |
| 13 Dec, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 105.00 |
| 12 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 20.00 |
| 11 Dec, 2024 | 5.8 | 5.82 | 5.8 | 5.82 | 1005.00 |
| 09 Dec, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 18.00 |
| 05 Dec, 2024 | 5.85 | 5.88 | 5.81 | 5.88 | 310.00 |
| 04 Dec, 2024 | 5.85 | 5.9 | 5.85 | 5.87 | 224.00 |
| 03 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 4.00 |
| 02 Dec, 2024 | 5.86 | 5.87 | 5.86 | 5.87 | 2.00 |
| 29 Nov, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 2.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL