MLP SE (0NDP.L)

EUR 8.01

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5.85 5.91 5.85 5.91 7.00
25 Nov, 2024 5.92 5.92 5.92 5.92 86.00
22 Nov, 2024 5.95 5.95 5.95 5.95 8.00
21 Nov, 2024 5.85 5.98 5.85 5.97 136.00
19 Nov, 2024 5.87 5.87 5.85 5.85 266.00
18 Nov, 2024 5.87 5.87 5.87 5.87 -
15 Nov, 2024 5.93 5.93 5.93 5.93 3388.00
14 Nov, 2024 6.0 6.0 5.91 6.0 17.56 Thousand
13 Nov, 2024 5.99 6.0 5.9 5.99 11.97 Thousand
12 Nov, 2024 6.16 6.16 5.99 5.99 2561.00