MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.16 | 6.16 | 5.99 | 5.99 | 2561.00 |
| 11 Nov, 2024 | 6.0 | 6.1 | 5.96 | 6.1 | 803.00 |
| 08 Nov, 2024 | 5.94 | 5.94 | 5.91 | 5.91 | 1.00 |
| 07 Nov, 2024 | 5.87 | 5.93 | 5.87 | 5.88 | 44.00 |
| 06 Nov, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Nov, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 2.00 |
| 04 Nov, 2024 | 5.94 | 5.96 | 5.94 | 5.96 | 5003.00 |
| 01 Nov, 2024 | 5.99 | 6.06 | 5.91 | 5.93 | 15.12 Thousand |
| 31 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 4.00 |
| 30 Oct, 2024 | 6.06 | 6.06 | 5.99 | 6.0 | 46.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL