MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2575.00 |
| 01 Apr, 2025 | 7.68 | 7.68 | 7.67 | 7.67 | 799.00 |
| 31 Mar, 2025 | 7.65 | 7.7 | 7.57 | 7.57 | 548.00 |
| 28 Mar, 2025 | 7.89 | 7.95 | 7.8 | 7.8 | 1.00 |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.81 | 7.85 | 59.00 |
| 26 Mar, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 79.00 |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.75 | 7.94 | 412.00 |
| 24 Mar, 2025 | 7.84 | 7.84 | 7.79 | 7.8 | 21.00 |
| 21 Mar, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 554.00 |
| 20 Mar, 2025 | 7.73 | 7.77 | 7.44 | 7.64 | 209.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL