MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.85 | 5.98 | 5.85 | 5.97 | 136.00 |
| 19 Nov, 2024 | 5.87 | 5.87 | 5.85 | 5.85 | 266.00 |
| 18 Nov, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 15 Nov, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 3388.00 |
| 14 Nov, 2024 | 6.0 | 6.0 | 5.91 | 6.0 | 17.56 Thousand |
| 13 Nov, 2024 | 5.99 | 6.0 | 5.9 | 5.99 | 11.97 Thousand |
| 12 Nov, 2024 | 6.16 | 6.16 | 5.99 | 5.99 | 2561.00 |
| 11 Nov, 2024 | 6.0 | 6.1 | 5.96 | 6.1 | 803.00 |
| 08 Nov, 2024 | 5.94 | 5.94 | 5.91 | 5.91 | 1.00 |
| 07 Nov, 2024 | 5.87 | 5.93 | 5.87 | 5.88 | 44.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL