MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.24 | 7.28 | 7.15 | 7.27 | 16.00 |
| 21 Oct, 2025 | 7.22 | 7.22 | 7.16 | 7.16 | 28.00 |
| 20 Oct, 2025 | 7.18 | 7.23 | 7.18 | 7.23 | 1216.00 |
| 17 Oct, 2025 | 7.19 | 7.19 | 7.0 | 7.05 | 71.00 |
| 16 Oct, 2025 | 7.24 | 7.25 | 7.18 | 7.18 | 7.00 |
| 15 Oct, 2025 | 7.35 | 7.49 | 7.28 | 7.28 | 88.00 |
| 14 Oct, 2025 | 7.33 | 7.42 | 7.31 | 7.42 | 14.00 |
| 13 Oct, 2025 | 7.26 | 7.39 | 7.2 | 7.38 | 564.00 |
| 10 Oct, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 939.00 |
| 09 Oct, 2025 | 7.25 | 7.29 | 7.23 | 7.29 | 81.02 Thousand |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA