MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jan, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | - |
| 26 Jan, 2024 | 5.4 | 5.47 | 5.35 | 5.41 | 260.00 |
| 25 Jan, 2024 | 5.48 | 5.48 | 5.45 | 5.45 | - |
| 24 Jan, 2024 | 5.46 | 5.46 | 5.42 | 5.45 | 1111.00 |
| 23 Jan, 2024 | 5.49 | 5.49 | 5.4 | 5.4 | 81.00 |
| 22 Jan, 2024 | 5.4 | 5.45 | 5.39 | 5.43 | 355.00 |
| 19 Jan, 2024 | 5.29 | 5.38 | 5.29 | 5.34 | 535.00 |
| 18 Jan, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 35.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL