MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.37 | 5.37 | 5.25 | 5.26 | 26.59 Thousand |
| 02 Jan, 2024 | 5.55 | 5.58 | 5.35 | 5.42 | 2835.00 |
| 29 Dec, 2023 | 5.56 | 5.56 | 5.48 | 5.5 | 1785.00 |
| 28 Dec, 2023 | 5.43 | 5.58 | 5.43 | 5.47 | 7324.00 |
| 27 Dec, 2023 | 5.22 | 5.38 | 5.22 | 5.37 | 5633.00 |
| 22 Dec, 2023 | 5.2 | 5.3 | 5.19 | 5.19 | 1229.00 |
| 21 Dec, 2023 | 5.23 | 5.23 | 5.1 | 5.19 | 56.33 Thousand |
| 20 Dec, 2023 | 5.04 | 5.1 | 4.98 | 5.06 | 14.27 Thousand |
| 19 Dec, 2023 | 4.99 | 5.02 | 4.99 | 5.0 | 27.22 Thousand |
| 18 Dec, 2023 | 5.04 | 5.04 | 4.92 | 4.97 | 10.46 Thousand |
XVIPF
0QYZ
600809
1837
DLF
MGL