MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 86.00 |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.87 | 5.87 | 8.00 |
| 21 Nov, 2024 | 5.85 | 5.98 | 5.85 | 5.97 | 136.00 |
| 19 Nov, 2024 | 5.87 | 5.87 | 5.85 | 5.85 | 134.00 |
| 15 Nov, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1694.00 |
| 14 Nov, 2024 | 6.0 | 6.0 | 5.91 | 6.0 | 17.56 Thousand |
| 13 Nov, 2024 | 5.99 | 6.0 | 5.9 | 5.99 | 11.97 Thousand |
| 12 Nov, 2024 | 6.16 | 6.16 | 5.99 | 5.99 | 2560.00 |
| 11 Nov, 2024 | 6.0 | 6.1 | 5.96 | 6.1 | 803.00 |
| 08 Nov, 2024 | 5.94 | 5.94 | 5.91 | 5.91 | 1.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA