MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.36 | 5.4 | 5.3 | 5.3 | 378.00 |
| 16 Jan, 2024 | 5.45 | 5.45 | 5.34 | 5.34 | 7.00 |
| 15 Jan, 2024 | 5.42 | 5.42 | 5.36 | 5.39 | 264.00 |
| 12 Jan, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 2392.00 |
| 11 Jan, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 565.00 |
| 10 Jan, 2024 | 5.37 | 5.41 | 5.37 | 5.37 | 5431.00 |
| 09 Jan, 2024 | 5.43 | 5.43 | 5.33 | 5.38 | 7968.00 |
| 08 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.35 | 32.37 Thousand |
| 05 Jan, 2024 | 5.33 | 5.33 | 5.28 | 5.31 | 10.35 Thousand |
| 04 Jan, 2024 | 5.26 | 5.33 | 5.26 | 5.33 | 25.93 Thousand |
XVIPF
0QYZ
600809
1837
DLF
MGL