MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 20.00 |
| 11 Dec, 2024 | 5.8 | 5.82 | 5.8 | 5.82 | 505.00 |
| 09 Dec, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 9.00 |
| 05 Dec, 2024 | 5.85 | 5.88 | 5.81 | 5.88 | 310.00 |
| 04 Dec, 2024 | 5.85 | 5.9 | 5.85 | 5.87 | 126.00 |
| 03 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 4.00 |
| 02 Dec, 2024 | 5.86 | 5.87 | 5.86 | 5.87 | 2.00 |
| 29 Nov, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3.00 |
| 26 Nov, 2024 | 5.85 | 5.91 | 5.85 | 5.91 | 4.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA