MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 25.00 |
| 08 May, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 23.00 |
| 07 May, 2024 | 5.69 | 5.7 | 5.6 | 5.6 | 761.00 |
| 06 May, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | - |
| 03 May, 2024 | 5.6 | 5.62 | 5.58 | 5.58 | 69.00 |
| 02 May, 2024 | 5.66 | 5.66 | 5.61 | 5.62 | 48.00 |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 21.00 |
| 29 Apr, 2024 | 5.61 | 5.62 | 5.61 | 5.62 | 35.00 |
| 26 Apr, 2024 | 5.59 | 5.59 | 5.54 | 5.54 | 80.00 |
| 25 Apr, 2024 | 5.6 | 5.62 | 5.57 | 5.57 | 323.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL