MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.87 | 5.93 | 5.87 | 5.88 | 43.00 |
| 05 Nov, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 2.00 |
| 04 Nov, 2024 | 5.94 | 5.96 | 5.94 | 5.96 | 5003.00 |
| 01 Nov, 2024 | 5.99 | 6.06 | 5.91 | 5.93 | 15.12 Thousand |
| 31 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2.00 |
| 30 Oct, 2024 | 6.06 | 6.06 | 5.99 | 6.0 | 45.00 |
| 29 Oct, 2024 | 6.0 | 6.09 | 6.0 | 6.06 | 163.00 |
| 28 Oct, 2024 | 6.06 | 6.06 | 6.05 | 6.05 | 302.00 |
| 25 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1.00 |
| 24 Oct, 2024 | 6.1 | 6.1 | 6.06 | 6.1 | 130.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA