MLP SE (0NDP.L)
EUR 5.89
(-0.61%)
EUR 5.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.02 | 41.93 Thousand |
| 14 Dec, 2023 | 5.03 | 5.11 | 5.03 | 5.04 | 18.27 Thousand |
| 13 Dec, 2023 | 5.04 | 5.04 | 4.98 | 4.98 | 9065.00 |
| 12 Dec, 2023 | 5.09 | 5.09 | 5.05 | 5.05 | 3743.00 |
| 11 Dec, 2023 | 5.08 | 5.24 | 5.03 | 5.06 | 5773.00 |
| 08 Dec, 2023 | 4.96 | 5.11 | 4.96 | 5.11 | 4098.00 |
| 07 Dec, 2023 | 4.97 | 5.0 | 4.92 | 4.96 | 696.00 |
| 06 Dec, 2023 | 4.99 | 4.99 | 4.96 | 4.98 | 436.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.93 | 261.00 |
| 04 Dec, 2023 | 5.06 | 5.08 | 5.03 | 5.04 | 2281.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL