MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.77 | 5.77 | 5.72 | 5.73 | 162.00 |
| 05 Apr, 2024 | 5.72 | 5.76 | 5.72 | 5.72 | 257.00 |
| 04 Apr, 2024 | 5.61 | 5.79 | 5.61 | 5.66 | 498.00 |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.56 | 5.56 | 351.00 |
| 02 Apr, 2024 | 5.58 | 5.67 | 5.58 | 5.62 | 417.00 |
| 28 Mar, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 269.00 |
| 27 Mar, 2024 | 5.64 | 5.64 | 5.61 | 5.61 | 27.00 |
| 26 Mar, 2024 | 5.57 | 5.57 | 5.49 | 5.51 | 9.00 |
| 25 Mar, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 124.00 |
| 22 Mar, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
XVIPF
0QYZ
600809
1837
DLF
MGL