MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.01 | 6.01 | 5.98 | 5.98 | 25.00 |
| 04 Oct, 2024 | 5.87 | 5.99 | 5.87 | 5.97 | 13.00 |
| 03 Oct, 2024 | 5.83 | 5.89 | 5.75 | 5.84 | 457.00 |
| 02 Oct, 2024 | 5.76 | 5.93 | 5.75 | 5.93 | 12.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 49.00 |
| 30 Sep, 2024 | 5.76 | 5.76 | 5.7 | 5.7 | 1.00 |
| 27 Sep, 2024 | 5.72 | 5.72 | 5.64 | 5.71 | 12.77 Thousand |
| 26 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 620.00 |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 60.00 |
| 19 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 4.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA