MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 56.00 |
| 06 Mar, 2024 | 5.43 | 5.53 | 5.43 | 5.46 | 180.00 |
| 05 Mar, 2024 | 5.4 | 5.43 | 5.4 | 5.42 | 68.00 |
| 04 Mar, 2024 | 5.4 | 5.41 | 5.38 | 5.38 | 338.00 |
| 01 Mar, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 28 Feb, 2024 | 5.3 | 5.3 | 5.21 | 5.22 | 23.42 Thousand |
| 27 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 18.97 Thousand |
| 26 Feb, 2024 | 5.4 | 5.42 | 5.29 | 5.29 | 9038.00 |
| 23 Feb, 2024 | 5.36 | 5.38 | 5.35 | 5.38 | 9948.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL