MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 3.00 |
| 12 Jul, 2024 | 5.76 | 5.76 | 5.75 | 5.75 | 13.00 |
| 10 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 4.00 |
| 09 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 11.00 |
| 08 Jul, 2024 | 5.94 | 5.94 | 5.78 | 5.79 | 19.00 |
| 05 Jul, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 8.00 |
| 04 Jul, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 4.00 |
| 03 Jul, 2024 | 5.96 | 5.96 | 5.82 | 5.82 | 1720.00 |
| 02 Jul, 2024 | 5.89 | 5.89 | 5.82 | 5.82 | 7.00 |
| 01 Jul, 2024 | 5.9 | 5.9 | 5.74 | 5.89 | 38.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA