MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.4 | 5.4 | 5.35 | 5.37 | 457.00 |
| 07 Feb, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 2.00 |
| 06 Feb, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 4.00 |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.38 | 5.38 | 2.00 |
| 02 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Feb, 2024 | 5.43 | 5.43 | 5.11 | 5.11 | 33.00 |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jan, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | - |
| 26 Jan, 2024 | 5.4 | 5.47 | 5.35 | 5.41 | 260.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL