MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 565.00 |
| 10 Jan, 2024 | 5.37 | 5.41 | 5.37 | 5.37 | 5431.00 |
| 09 Jan, 2024 | 5.43 | 5.43 | 5.33 | 5.38 | 7968.00 |
| 08 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.35 | 32.37 Thousand |
| 05 Jan, 2024 | 5.33 | 5.33 | 5.28 | 5.31 | 10.35 Thousand |
| 04 Jan, 2024 | 5.26 | 5.33 | 5.26 | 5.33 | 25.93 Thousand |
| 03 Jan, 2024 | 5.37 | 5.37 | 5.25 | 5.26 | 26.59 Thousand |
| 02 Jan, 2024 | 5.55 | 5.58 | 5.35 | 5.42 | 2835.00 |
| 29 Dec, 2023 | 5.56 | 5.56 | 5.48 | 5.5 | 1785.00 |
| 28 Dec, 2023 | 5.43 | 5.58 | 5.43 | 5.47 | 7324.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL