MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.08 | 5.24 | 5.03 | 5.06 | 5773.00 |
| 08 Dec, 2023 | 4.96 | 5.11 | 4.96 | 5.11 | 4098.00 |
| 07 Dec, 2023 | 4.97 | 5.0 | 4.92 | 4.96 | 696.00 |
| 06 Dec, 2023 | 4.99 | 4.99 | 4.96 | 4.98 | 436.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.93 | 261.00 |
| 04 Dec, 2023 | 5.06 | 5.08 | 5.03 | 5.04 | 2281.00 |
| 01 Dec, 2023 | 5.03 | 5.05 | 4.96 | 5.05 | 2077.00 |
| 30 Nov, 2023 | 4.95 | 5.02 | 4.95 | 5.02 | 3413.00 |
| 29 Nov, 2023 | 4.89 | 5.0 | 4.89 | 4.95 | 1479.00 |
| 28 Nov, 2023 | 4.87 | 4.9 | 4.85 | 4.9 | 6428.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL