MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.7 | 5.7 | 5.66 | 5.7 | 884.00 |
| 08 Apr, 2024 | 5.77 | 5.77 | 5.72 | 5.73 | 162.00 |
| 05 Apr, 2024 | 5.72 | 5.76 | 5.72 | 5.72 | 257.00 |
| 04 Apr, 2024 | 5.61 | 5.79 | 5.61 | 5.79 | 498.00 |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.56 | 5.56 | 351.00 |
| 02 Apr, 2024 | 5.58 | 5.67 | 5.58 | 5.62 | 418.00 |
| 28 Mar, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 269.00 |
| 27 Mar, 2024 | 5.64 | 5.64 | 5.59 | 5.59 | 28.44 Thousand |
| 26 Mar, 2024 | 5.57 | 5.57 | 5.49 | 5.51 | 9.00 |
| 25 Mar, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 124.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA