MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.54 | 5.49 | 5.49 | 152.00 |
| 20 Mar, 2024 | 5.48 | 5.48 | 5.41 | 5.42 | 816.00 |
| 19 Mar, 2024 | 5.48 | 5.48 | 5.4 | 5.4 | 1.00 |
| 18 Mar, 2024 | 5.57 | 5.62 | 5.36 | 5.56 | 1406.00 |
| 15 Mar, 2024 | 5.43 | 5.5 | 5.39 | 5.5 | 500.00 |
| 14 Mar, 2024 | 5.52 | 5.52 | 5.43 | 5.43 | 141.00 |
| 13 Mar, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 1.00 |
| 12 Mar, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 19.00 |
| 11 Mar, 2024 | 5.49 | 5.49 | 5.45 | 5.45 | 1.00 |
| 08 Mar, 2024 | 5.44 | 5.51 | 5.44 | 5.51 | 215.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA