MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 56.00 |
| 06 Mar, 2024 | 5.43 | 5.53 | 5.43 | 5.46 | 180.00 |
| 05 Mar, 2024 | 5.4 | 5.43 | 5.4 | 5.42 | 68.00 |
| 04 Mar, 2024 | 5.4 | 5.41 | 5.38 | 5.38 | 339.00 |
| 29 Feb, 2024 | 5.24 | 5.33 | 5.18 | 5.18 | 12.00 |
| 28 Feb, 2024 | 5.3 | 5.3 | 5.21 | 5.22 | 23.42 Thousand |
| 27 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 18.97 Thousand |
| 26 Feb, 2024 | 5.4 | 5.42 | 5.29 | 5.29 | 9039.00 |
| 23 Feb, 2024 | 5.36 | 5.38 | 5.35 | 5.35 | 9982.00 |
| 22 Feb, 2024 | 5.42 | 5.45 | 5.34 | 5.35 | 32.13 Thousand |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA