MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 25.03 Thousand |
| 20 Feb, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 101.00 |
| 19 Feb, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 1.00 |
| 16 Feb, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 4.00 |
| 15 Feb, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 73.00 |
| 13 Feb, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 36.00 |
| 12 Feb, 2024 | 5.34 | 5.39 | 5.31 | 5.31 | 513.00 |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.29 | 5.29 | 513.00 |
| 07 Feb, 2024 | 5.35 | 5.36 | 5.31 | 5.36 | 110.00 |
| 06 Feb, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 4.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA