MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 3.00 |
| 24 May, 2024 | 6.32 | 6.44 | 6.28 | 6.44 | 3082.00 |
| 23 May, 2024 | 6.36 | 6.36 | 6.26 | 6.26 | 476.00 |
| 22 May, 2024 | 6.21 | 6.21 | 6.19 | 6.19 | 75.00 |
| 21 May, 2024 | 6.51 | 6.51 | 6.04 | 6.15 | 53.00 |
| 20 May, 2024 | 6.41 | 6.53 | 6.31 | 6.48 | 153.00 |
| 17 May, 2024 | 6.23 | 6.25 | 6.1 | 6.25 | 244.00 |
| 16 May, 2024 | 5.78 | 6.11 | 5.67 | 6.1 | 683.00 |
| 15 May, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 260.00 |
| 14 May, 2024 | 5.7 | 5.7 | 5.68 | 5.68 | 52.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA