MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.22 | 5.38 | 5.22 | 5.37 | 5633.00 |
| 22 Dec, 2023 | 5.2 | 5.3 | 5.19 | 5.19 | 1229.00 |
| 21 Dec, 2023 | 5.23 | 5.23 | 5.1 | 5.19 | 56.33 Thousand |
| 20 Dec, 2023 | 5.04 | 5.1 | 4.98 | 5.06 | 14.27 Thousand |
| 19 Dec, 2023 | 4.99 | 5.02 | 4.99 | 5.0 | 27.22 Thousand |
| 18 Dec, 2023 | 5.04 | 5.04 | 4.92 | 4.97 | 10.46 Thousand |
| 15 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.02 | 41.93 Thousand |
| 14 Dec, 2023 | 5.03 | 5.11 | 5.03 | 5.04 | 18.27 Thousand |
| 13 Dec, 2023 | 5.04 | 5.04 | 4.98 | 4.98 | 9065.00 |
| 12 Dec, 2023 | 5.09 | 5.09 | 5.05 | 5.05 | 3743.00 |
XVIPF
0QYZ
600809
1837
DLF
MGL